Таблица №3. Курсы валют (доллар, евро) в 2008 году
Дата
|
Курс доллара
|
Курс евро
|
1
|
2
|
3
|
30.11.2008
|
27,6060
|
35,7166
|
29.11.2008
|
27,6060
|
35,7166
|
28.11.2008
|
27,4216
|
35,3629
|
27.11.2008
|
27,3563
|
35,4565
|
26.11.2008
|
27,3913
|
35,2416
|
25.11.2008
|
27,6613
|
34,9141
|
24.11.2008
|
27,5665
|
34,5215
|
22.11.2008
|
27,5665
|
34,5215
|
20.11.2008
|
27,4413
|
34,6693
|
19.11.2008
|
27,4301
|
34,6250
|
18.11.2008
|
27,4374
|
34,5766
|
17.11.2008
|
27,3386
|
34,7938
|
16.11.2008
|
27,3386
|
34,7938
|
15.11.2008
|
27,3386
|
34,7938
|
14.11.2008
|
27,6704
|
34,3777
|
13.11.2008
|
27,4704
|
34,6319
|
12.11.2008
|
27,3399
|
34,8064
|
11.11.2008
|
26,9639
|
34,5677
|
10.11.2008
|
27,0041
|
34,5112
|
09.11.2008
|
27,0041
|
34,5112
|
08.11.2008
|
27,0041
|
34,5112
|
07.11.2008
|
26,9114
|
34,6484
|
06.11.2008
|
26,9146
|
34,5449
|
05.11.2008
|
27,0793
|
34,4828
|
04.11.2008
|
27,0793
|
34,4828
|
03.11.2008
|
27,0793
|
34,4828
|
02.11.2008
|
27,0793
|
34,4828
|
01.11.2008
|
27,0981
|
34,4092
|
31.10.2008
|
26,5430
|
35,0447
|
30.10.2008
|
27,0979
|
34,4306
|
29.10.2008
|
27,3018
|
34,1627
|
28.10.2008
|
27,3507
|
34,0844
|
27.10.2008
|
27,0596
|
34,4144
|
26.10.2008
|
27,0596
|
34,4144
|
25.10.2008
|
27,0596
|
34,4144
|
24.10.2008
|
26,9793
|
34,5767
|
23.10.2008
|
26,9215
|
34,6345
|
22.10.2008
|
26,4417
|
35,0881
|
21.10.2008
|
26,0561
|
35,1731
|
20.10.2008
|
26,2505
|
35,3988
|
19.10.2008
|
26,2505
|
35,3988
|
18.10.2008
|
26,2505
|
35,3988
|
17.10.2008
|
26,3691
|
35,3188
|
16.10.2008
|
26,1347
|
35,5798
|
15.10.2008
|
26,0871
|
35,6063
|
14.10.2008
|
26,1111
|
35,6051
|
13.10.2008
|
26,2080
|
35,5171
|
12.10.2008
|
26,2080
|
35,5171
|
11.10.2008
|
26,2080
|
35,5171
|
10.10.2008
|
26,0695
|
35,6839
|
09.10.2008
|
26,1629
|
35,5632
|
08.10.2008
|
26,1791
|
35,5512
|
07.10.2008
|
26,1784
|
35,5476
|
06.10.2008
|
25,8993
|
35,8757
|
05.10.2008
|
25,8993
|
35,8757
|
04.10.2008
|
25,8993
|
35,8757
|
03.10.2008
|
25,8213
|
35,9458
|
02.10.2008
|
25,6023
|
36,1530
|
01.10.2008
|
25,3718
|
36,4999
|
30.09.2008
|
25,2464
|
36,3700
|
29.09.2008
|
25,0221
|
36,5948
|
28.09.2008
|
25,0221
|
36,5948
|
27.09.2008
|
25,0221
|
36,5948
|
26.09.2008
|
24,8982
|
36,7099
|
25.09.2008
|
25,0703
|
36,7957
|
24.09.2008
|
24,9864
|
36,8974
|
23.09.2008
|
25,2690
|
36,6274
|
22.09.2008
|
25,4863
|
36,2568
|
21.09.2008
|
25,4863
|
36,2568
|
20.09.2008
|
25,4863
|
36,2568
|
19.09.2008
|
25,4307
|
36,4066
|
18.09.2008
|
25,5245
|
36,2958
|
17.09.2008
|
25,5064
|
36,3415
|
16.09.2008
|
25,3938
|
36,4299
|
15.09.2008
|
25,7013
|
36,0821
|
14.09.2008
|
25,7013
|
36,0821
|
13.09.2008
|
25,7013
|
36,0821
|
12.09.2008
|
25,7842
|
35,9922
|
11.09.2008
|
25,5761
|
36,1851
|
10.09.2008
|
25,5814
|
36,0877
|
09.09.2008
|
25,2626
|
36,2670
|
08.09.2008
|
25,4552
|
36,3908
|
07.09.2008
|
25,4552
|
36,3908
|
06.09.2008
|
25,4552
|
36,3908
|
05.09.2008
|
25,2144
|
36,5937
|
04.09.2008
|
24,8739
|
35,9279
|
03.09.2008
|
24,7184
|
35,9455
|
02.09.2008
|
24,6670
|
36,1248
|
01.09.2008
|
24,5769
|
36,2264
|
31.08.2008
|
24,5769
|
36,2264
|
30.08.2008
|
24,5769
|
36,2264
|
29.08.2008
|
24,5474
|
36,2884
|
28.08.2008
|
24,6019
|
36,1574
|
27.08.2008
|
24,5803
|
36,0888
|
26.08.2008
|
24,4389
|
36,0083
|
25.08.2008
|
24,2699
|
36,1257
|
24.08.2008
|
24,2699
|
36,1257
|
23.08.2008
|
24,2699
|
36,1257
|
22.08.2008
|
24,3013
|
35,9975
|
21.08.2008
|
24,4316
|
36,0439
|
20.08.2008
|
24,5703
|
35,9832
|
19.08.2008
|
24,4898
|
36,1200
|
18.08.2008
|
24,5054
|
36,1406
|
17.08.2008
|
24,5054
|
36,1406
|
16.08.2008
|
24,5054
|
36,1406
|
15.08.2008
|
24,2901
|
36,1922
|
14.08.2008
|
24,1559
|
36,1034
|
13.08.2008
|
24,3424
|
36,1850
|
12.08.2008
|
24,5697
|
36,7808
|
11.08.2008
|
23,8782
|
36,2996
|
10.08.2008
|
23,8782
|
36,2996
|
09.08.2008
|
23,8782
|
36,2996
|
08.08.2008
|
23,5816
|
36,4737
|
07.08.2008
|
23,5142
|
36,4564
|
06.08.2008
|
23,4354
|
36,3999
|
05.08.2008
|
23,4039
|
36,4586
|
04.08.2008
|
23,4697
|
36,5353
|
03.08.2008
|
23,4697
|
36,5353
|
02.08.2008
|
23,4697
|
36,5353
|
01.08.2008
|
23,4186
|
36,5752
|
31.07.2008
|
23,4456
|
36,5329
|
30.07.2008
|
23,3278
|
36,7203
|
29.07.2008
|
23,3610
|
36,6768
|
28.07.2008
|
23,3572
|
36,7128
|
27.07.2008
|
23,3572
|
36,7128
|
26.07.2008
|
23,3572
|
36,7128
|
25.07.2008
|
23,3782
|
36,6664
|
24.07.2008
|
23,3220
|
36,7695
|
23.07.2008
|
23,1960
|
36,9419
|
22.07.2008
|
23,2120
|
36,8142
|
21.07.2008
|
23,1937
|
36,7991
|
19.07.2008
|
23,1937
|
36,7991
|
18.07.2008
|
23,2250
|
36,8093
|
17.07.2008
|
23,1638
|
36,8559
|
16.07.2008
|
23,1255
|
36,8759
|
15.07.2008
|
23,2300
|
36,9009
|
14.07.2008
|
23,3727
|
36,8774
|
13.07.2008
|
23,3727
|
36,8774
|
12.07.2008
|
23,3727
|
36,8774
|
11.07.2008
|
23,4363
|
36,8747
|
10.07.2008
|
23,4147
|
36,7822
|
09.07.2008
|
23,5024
|
36,8823
|
08.07.2008
|
23,5589
|
36,8131
|
07.07.2008
|
23,5125
|
36,9381
|
06.07.2008
|
23,5125
|
36,9381
|
05.07.2008
|
23,5125
|
36,9381
|
04.07.2008
|
23,3759
|
37,1069
|
03.07.2008
|
23,4147
|
37,0561
|
02.07.2008
|
23,4689
|
36,9823
|
01.07.2008
|
23,4068
|
36,9710
|
30.06.2008
|
23,4573
|
36,9077
|
28.06.2008
|
23,4573
|
36,9077
|
27.06.2008
|
23,5245
|
36,8276
|
26.06.2008
|
23,6113
|
36,7203
|
25.06.2008
|
23,6223
|
36,7138
|
24.06.2008
|
23,5908
|
36,7427
|
23.06.2008
|
23,6288
|
36,7003
|
22.06.2008
|
23,6288
|
36,7003
|
21.06.2008
|
23,6288
|
36,7003
|
20.06.2008
|
23,5979
|
36,7325
|
19.06.2008
|
23,6586
|
36,6827
|
18.06.2008
|
23,6402
|
36,6943
|
17.06.2008
|
23,7795
|
36,5681
|
16.06.2008
|
23,6748
|
36,6841
|
15.06.2008
|
23,6748
|
36,6841
|
14.06.2008
|
23,6748
|
36,6841
|
13.06.2008
|
23,6748
|
36,6841
|
12.06.2008
|
23,6748
|
36,6841
|
11.06.2008
|
23,6109
|
36,8070
|
10.06.2008
|
23,5210
|
37,1420
|
09.06.2008
|
23,5651
|
37,1810
|
08.06.2008
|
23,5651
|
37,1810
|
07.06.2008
|
23,6809
|
36,9233
|
06.06.2008
|
23,8116
|
36,7699
|
05.06.2008
|
23,8019
|
36,7382
|
04.06.2008
|
23,6968
|
36,8699
|
03.06.2008
|
23,7473
|
36,8701
|
02.06.2008
|
23,7384
|
36,7827
|
01.06.2008
|
23,7384
|
36,7827
|
31.05.2008
|
23,7384
|
36,7827
|
30.05.2008
|
23,6659
|
36,8904
|
29.05.2008
|
23,5847
|
37,0987
|
28.05.2008
|
23,5513
|
37,1239
|
27.05.2008
|
23,5483
|
37,1357
|
26.05.2008
|
23,6007
|
37,0932
|
25.05.2008
|
23,6007
|
37,0932
|
24.05.2008
|
23,6007
|
37,0932
|
23.05.2008
|
23,5758
|
37,2238
|
22.05.2008
|
23,6874
|
37,0731
|
21.05.2008
|
23,7462
|
36,9705
|
20.05.2008
|
23,7238
|
36,9474
|
19.05.2008
|
23,8391
|
36,9053
|
18.05.2008
|
23,8391
|
36,9053
|
17.05.2008
|
23,8391
|
36,9053
|
16.05.2008
|
23,8482
|
37,0339
|
15.05.2008
|
23,8521
|
36,8730
|
14.05.2008
|
23,7199
|
36,8346
|
13.05.2008
|
23,8328
|
36,6715
|
12.05.2008
|
23,8833
|
36,6035
|
11.05.2008
|
23,8833
|
36,6035
|
10.05.2008
|
23,8833
|
36,6035
|
09.05.2008
|
23,8833
|
36,6035
|
08.05.2008
|
23,7523
|
36,7757
|
07.05.2008
|
23,7456
|
36,7701
|
06.05.2008
|
23,7633
|
36,7666
|
05.05.2008
|
23,7939
|
36,6997
|
04.05.2008
|
23,6588
|
36,8959
|
03.05.2008
|
23,6588
|
36,8959
|
02.05.2008
|
23,6588
|
36,8959
|
01.05.2008
|
23,6588
|
36,8959
|
30.04.2008
|
23,6471
|
36,8895
|
29.04.2008
|
23,6037
|
36,9469
|
28.04.2008
|
23,6007
|
36,9422
|
27.04.2008
|
23,6007
|
36,9422
|
26.04.2008
|
23,6007
|
36,9422
|
25.04.2008
|
23,4391
|
37,1463
|
24.04.2008
|
23,3448
|
37,2606
|
23.04.2008
|
23,4299
|
37,1598
|
22.04.2008
|
23,4704
|
37,1137
|
21.04.2008
|
23,3696
|
37,2348
|
20.04.2008
|
23,3696
|
37,2348
|
19.04.2008
|
23,3696
|
37,2348
|
18.04.2008
|
23,3703
|
37,2336
|
17.04.2008
|
23,4482
|
37,1396
|
16.04.2008
|
23,4549
|
37,1291
|
15.04.2008
|
23,5139
|
37,0603
|
14.04.2008
|
23,4825
|
37,1070
|
13.04.2008
|
23,4825
|
37,1070
|
12.04.2008
|
23,4825
|
37,1070
|
11.04.2008
|
23,4628
|
37,1299
|
10.04.2008
|
23,5437
|
37,0295
|
09.04.2008
|
23,5330
|
37,0433
|
08.04.2008
|
23,6028
|
36,9714
|
07.04.2008
|
23,5982
|
36,9760
|
06.04.2008
|
23,5982
|
36,9760
|
05.04.2008
|
23,5982
|
36,9760
|
04.04.2008
|
23,6153
|
36,9414
|
03.04.2008
|
23,6706
|
36,8693
|
02.04.2008
|
23,5799
|
36,9851
|
01.04.2008
|
23,5027
|
37,0873
|
31.03.2008
|
23,5156
|
37,0676
|
30.03.2008
|
23,5156
|
37,0676
|
29.03.2008
|
23,5156
|
37,0676
|
28.03.2008
|
23,5171
|
37,0794
|
27.03.2008
|
23,6559
|
36,9103
|
26.03.2008
|
23,7010
|
36,8527
|
25.03.2008
|
23,8351
|
36,6632
|
24.03.2008
|
23,7773
|
36,7526
|
23.03.2008
|
23,7773
|
36,7526
|
22.03.2008
|
23,7773
|
36,7526
|
21.03.2008
|
23,6781
|
36,8739
|
20.03.2008
|
23,5581
|
37,0216
|
19.03.2008
|
23,5325
|
37,0825
|
18.03.2008
|
23,5126
|
37,1123
|
17.03.2008
|
23,6490
|
36,8995
|
16.03.2008
|
23,6490
|
36,8995
|
15.03.2008
|
23,6490
|
36,8995
|
14.03.2008
|
23,6924
|
36,8701
|
13.03.2008
|
23,8461
|
36,6538
|
12.03.2008
|
23,8587
|
36,6446
|
11.03.2008
|
23,8353
|
36,6921
|
10.03.2008
|
23,8353
|
36,6921
|
09.03.2008
|
23,8353
|
36,6921
|
08.03.2008
|
23,8353
|
36,6921
|
07.03.2008
|
23,9349
|
36,6204
|
06.03.2008
|
24,0473
|
36,4918
|
05.03.2008
|
24,0480
|
36,5169
|
04.03.2008
|
24,0103
|
36,5125
|
03.03.2008
|
24,0023
|
36,5099
|
02.03.2008
|
24,0023
|
36,5099
|
01.03.2008
|
24,0023
|
36,5099
|
29.02.2008
|
24,1159
|
36,4054
|
28.02.2008
|
24,1966
|
36,3893
|
27.02.2008
|
24,4558
|
36,1921
|
26.02.2008
|
24,4663
|
36,2248
|
25.02.2008
|
24,4663
|
36,2248
|
24.02.2008
|
24,4663
|
36,2248
|
23.02.2008
|
24,4663
|
36,2248
|
22.02.2008
|
24,5299
|
36,1399
|
21.02.2008
|
24,5486
|
36,1036
|
20.02.2008
|
24,5206
|
36,0992
|
19.02.2008
|
24,5767
|
36,0663
|
18.02.2008
|
24,5861
|
36,0309
|
17.02.2008
|
24,5861
|
36,0309
|
16.02.2008
|
24,5861
|
36,0309
|
15.02.2008
|
24,6392
|
35,9732
|
14.02.2008
|
24,6655
|
35,9006
|
13.03.2008
|
24,6537
|
35,8317
|
12.02.2008
|
24,6715
|
35,9316
|
11.02.2008
|
24,7813
|
35,8585
|
10.02.2008
|
24,7813
|
35,8585
|
09.02.2008
|
24,7813
|
35,8585
|
08.02.2008
|
24,6466
|
36,0259
|
07.02.2008
|
24,6706
|
36,0980
|
06.02.2008
|
24,5211
|
36,3059
|
05.02.2008
|
24,4543
|
36,2731
|
04.02.2008
|
24,4201
|
36,3225
|
03.02.2008
|
24,4262
|
36,2900
|
02.02.2008
|
24,4262
|
36,2900
|
01.02.2008
|
24,4262
|
36,2900
|
31.01.2008
|
24,4764
|
36,1688
|
30.01.2008
|
24,4750
|
36,1398
|
29.01.2008
|
24,5952
|
36,1033
|
28.01.2008
|
24,4386
|
36,0714
|
27.01.2008
|
24,6349
|
35,9891
|
26.01.2008
|
24,6349
|
35,9891
|
25.01.2008
|
24,6349
|
35,9891
|
24.01.2008
|
24,6325
|
35,9832
|
23.01.2008
|
24,8917
|
35,8490
|
22.01.2008
|
24,6456
|
35,8298
|
21.01.2008
|
24,5076
|
35,8669
|
20.01.2008
|
24,5076
|
35,8669
|
19.01.2008
|
24,5076
|
35,8669
|
18.01.2008
|
24,5043
|
35,8620
|
17.01.2008
|
24,3367
|
36,0646
|
16.01.2008
|
24,2858
|
36,1130
|
15.01.2008
|
24,2913
|
36,1212
|
14.01.2008
|
24,3671
|
36,0389
|
13.01.2008
|
24,3671
|
36,0389
|
12.01.2008
|
24,3671
|
36,0389
|
11.01.2008
|
24,4796
|
35,9214
|
10.01.2008
|
24,4387
|
35,9762
|
09.01.2008
|
24,5462
|
35,9332
|
08.01.2008
|
24,5462
|
35,9332
|
07.01.2008
|
24,5462
|
35,9332
|
06.01.2008
|
24,5462
|
35,9332
|
05.01.2008
|
24,5462
|
35,9332
|
04.01.2008
|
24,5462
|
35,9332
|
03.01.2008
|
24,5462
|
35,9332
|
02.01.2008
|
24,5462
|
35,9332
|
01.01.2008
|
24,5462
|
35,9332
|
Страницы: 1, 2, 3, 4
|