БЮЛЛЕТЕНЬ РЫНКА ГКО-ОФЗ за 17.03.2008-21.03.2008
Код выпуска
|
Срок до погашения, лет
|
Дюрация, лет
|
Дата торгов
|
Оборот по рыночной стоимости, млн. руб.
|
Цена, % от номинала*
|
Доходность, % годовых
|
Итого
|
|
|
|
5089.42
|
|
|
25058
|
0.1
|
0.1
|
17.03.2008
|
15.73
|
100.1259
|
5.33
|
0.1
|
18.03.2008
|
166.64
|
100.1339
|
5.23
|
0.1
|
19.03.2008
|
805.96
|
100.1300
|
5.24
|
0.1
|
20.03.2008
|
27.08
|
100.1371
|
5.15
|
0.1
|
21.03.2008
|
30.31
|
100.1500
|
4.99
|
46001
|
0.5
|
0.5
|
17.03.2008
|
2.56
|
102.2000
|
5.48
|
0.5
|
18.03.2008
|
127.92
|
102.1700
|
5.52
|
0.5
|
19.03.2008
|
116.36
|
102.1500
|
5.53
|
0.5
|
21.03.2008
|
323.63
|
102.1674
|
5.44
|
27026
|
1.0
|
1.0
|
17.03.2008
|
45.10
|
100.1382
|
5.98
|
1.0
|
19.03.2008
|
12.21
|
100.1000
|
6.03
|
25060
|
1.1
|
1.1
|
17.03.2008
|
40.26
|
99.9000
|
6.02
|
1.1
|
18.03.2008
|
50.31
|
99.8600
|
6.06
|
1.1
|
19.03.2008
|
15.10
|
99.8933
|
6.03
|
1.1
|
20.03.2008
|
20.14
|
99.8900
|
6.03
|
1.1
|
21.03.2008
|
3.02
|
99.9000
|
6.02
|
25057
|
1.8
|
1.7
|
17.03.2008
|
1.03
|
102.4000
|
6.15
|
1.7
|
19.03.2008
|
606.70
|
102.3982
|
6.15
|
1.7
|
20.03.2008
|
2.02
|
102.4001
|
6.15
|
25061
|
2.1
|
2.0
|
17.03.2008
|
17.08
|
99.7125
|
6.08
|
2.0
|
19.03.2008
|
315.58
|
99.5182
|
6.18
|
2.0
|
20.03.2008
|
15.03
|
99.5000
|
6.19
|
2.0
|
21.03.2008
|
11.09
|
99.5493
|
6.16
|
46003
|
2.3
|
1.7
|
19.03.2008
|
54.26
|
106.8000
|
6.07
|
1.7
|
20.03.2008
|
0.00
|
106.8050
|
6.06
|
1.7
|
21.03.2008
|
54.27
|
106.7600
|
6.08
|
25059
|
2.8
|
2.6
|
17.03.2008
|
24.90
|
99.8929
|
6.28
|
2.6
|
18.03.2008
|
7.10
|
99.6000
|
6.40
|
2.6
|
19.03.2008
|
0.30
|
99.7496
|
6.34
|
2.6
|
20.03.2008
|
0.00
|
100.8000
|
5.92
|
2.6
|
21.03.2008
|
196.54
|
99.8203
|
6.31
|
25062
|
3.1
|
2.9
|
20.03.2008
|
4.96
|
98.5000
|
6.48
|
2.9
|
21.03.2008
|
14.90
|
98.6233
|
6.44
|
26199
|
4.3
|
3.8
|
17.03.2008
|
31.63
|
99.4082
|
6.41
|
3.8
|
19.03.2008
|
2.29
|
99.4000
|
6.41
|
3.8
|
21.03.2008
|
1.64
|
99.8408
|
6.29
|
46002
|
4.4
|
3.2
|
19.03.2008
|
15.10
|
106.9999
|
6.32
|
3.2
|
20.03.2008
|
0.00
|
107.3550
|
6.21
|
3.2
|
21.03.2008
|
0.01
|
107.3400
|
6.22
|
26198
|
4.6
|
4.1
|
17.03.2008
|
25.08
|
98.1000
|
6.48
|
4.1
|
18.03.2008
|
3.62
|
98.2000
|
6.45
|
4.1
|
19.03.2008
|
382.63
|
98.2036
|
6.45
|
4.1
|
20.03.2008
|
15.24
|
98.0371
|
6.49
|
26200
|
5.3
|
4.5
|
17.03.2008
|
40.58
|
98.0768
|
6.69
|
4.5
|
18.03.2008
|
2.08
|
98.0906
|
6.69
|
4.5
|
19.03.2008
|
1020.31
|
98.5308
|
6.58
|
4.5
|
20.03.2008
|
0.01
|
98.5918
|
6.57
|
46017
|
8.4
|
6.0
|
17.03.2008
|
1.57
|
104.0001
|
6.58
|
6.0
|
18.03.2008
|
5.80
|
104.3622
|
6.51
|
6.0
|
20.03.2008
|
5.35
|
104.1207
|
6.55
|
6.0
|
21.03.2008
|
0.00
|
107.0500
|
6.07
|
46021
|
10.4
|
7.3
|
17.03.2008
|
1.40
|
97.8541
|
6.63
|
7.3
|
19.03.2008
|
34.15
|
97.8318
|
6.63
|
7.3
|
21.03.2008
|
0.00
|
100.6700
|
6.22
|
46014
|
10.5
|
4.7
|
18.03.2008
|
1.59
|
106.0000
|
6.58
|
4.7
|
19.03.2008
|
2.14
|
106.6499
|
6.44
|
4.7
|
21.03.2008
|
0.00
|
107.2250
|
6.32
|
48001
|
10.6
|
6.6
|
18.03.2008
|
0.02
|
106.0000
|
6.32
|
46005
|
10.8
|
10.1
|
18.03.2008
|
0.00
|
48.2600
|
7.47
|
46019
|
11.0
|
8.2
|
18.03.2008
|
0.01
|
60.4010
|
7.49
|
46018
|
13.7
|
8.2
|
17.03.2008
|
47.84
|
106.5817
|
6.87
|
8.2
|
18.03.2008
|
30.70
|
105.9748
|
6.95
|
8.2
|
19.03.2008
|
6.68
|
106.1774
|
6.92
|
8.2
|
20.03.2008
|
6.69
|
106.1507
|
6.92
|
8.3
|
21.03.2008
|
0.00
|
107.9990
|
6.70
|
46022
|
15.3
|
9.3
|
17.03.2008
|
0.99
|
97.5001
|
6.80
|
9.3
|
19.03.2008
|
0.99
|
97.5001
|
6.89
|
9.3
|
20.03.2008
|
0.29
|
97.0000
|
6.86
|
46020
|
27.9
|
12.4
|
17.03.2008
|
44.34
|
97.7713
|
7.21
|
12.4
|
18.03.2008
|
9.81
|
97.5000
|
7.24
|
12.4
|
19.03.2008
|
212.04
|
97.9628
|
7.19
|
12.4
|
20.03.2008
|
2.96
|
97.7500
|
7.21
|
12.4
|
21.03.2008
|
5.75
|
97.9005
|
7.20
|
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21
|