БЮЛЛЕТЕНЬ РЫНКА ГКО-ОФЗ за 28.04.2008-04.05.2008
Код выпуска
|
Срок до
погашения,
лет
|
Дюрация, лет
|
Дата торгов
|
Оборот по
рыночной
стоимости,
млн. руб.
|
Цена, % от номинала*
|
Доходность, % годовых
|
Итого
|
|
|
|
4761.00
|
|
|
25058
|
0.0
|
0.0
|
29.04.2008
|
203.11
|
100.0000
|
6.30
|
46001
|
0.4
|
0.4
|
29.04.2008
|
22.65
|
101.7000
|
5.38
|
0.4
|
30.04.2008
|
29.99
|
101.6869
|
5.39
|
27026
|
0.9
|
0.8
|
28.04.2008
|
231.52
|
99.8870
|
6.27
|
0.8
|
29.04.2008
|
30.08
|
99.8911
|
6.27
|
0.8
|
30.04.2008
|
33.93
|
100.4631
|
5.56
|
0.8
|
04.05.2008
|
133.08
|
100.1012
|
6.01
|
25060
|
1.0
|
1.0
|
28.04.2008
|
146.99
|
99.9207
|
6.01
|
1.0
|
29.04.2008
|
203.17
|
99.9000
|
6.04
|
1.0
|
30.04.2008
|
219.16
|
99.9716
|
5.96
|
1.0
|
04.05.2008
|
129.17
|
99.9420
|
5.99
|
25057
|
1.7
|
1.6
|
28.04.2008
|
39.03
|
102.3361
|
6.11
|
1.6
|
29.04.2008
|
0.00
|
102.5000
|
6.00
|
25061
|
2.0
|
1.9
|
28.04.2008
|
106.61
|
99.5712
|
6.16
|
1.9
|
30.04.2008
|
19.89
|
99.3463
|
6.29
|
1.9
|
04.05.2008
|
5.28
|
99.4500
|
6.23
|
46003
|
2.2
|
1.6
|
28.04.2008
|
63.66
|
106.5523
|
5.98
|
1.6
|
30.04.2008
|
32.95
|
106.9667
|
5.71
|
1.6
|
04.05.2008
|
118.41
|
106.1000
|
6.22
|
25059
|
2.7
|
2.5
|
28.04.2008
|
0.00
|
99.9500
|
6.26
|
2.5
|
29.04.2008
|
18.99
|
99.8658
|
6.30
|
2.5
|
30.04.2008
|
30.13
|
99.9999
|
6.24
|
2.5
|
04.05.2008
|
1.23
|
99.7010
|
6.37
|
25062
|
3.0
|
2.8
|
28.04.2008
|
257.75
|
98.7363
|
6.41
|
2.7
|
29.04.2008
|
300.36
|
98.8000
|
6.39
|
2.7
|
30.04.2008
|
24.99
|
98.7800
|
6.40
|
2.7
|
04.05.2008
|
2.21
|
98.7500
|
6.41
|
26199
|
4.2
|
3.7
|
28.04.2008
|
0.40
|
99.2035
|
6.47
|
3.7
|
29.04.2008
|
0.00
|
99.0667
|
6.51
|
3.7
|
30.04.2008
|
10.70
|
99.1885
|
6.47
|
3.7
|
04.05.2008
|
51.24
|
99.3854
|
6.42
|
46002
|
4.3
|
3.1
|
29.04.2008
|
6.02
|
106.4557
|
6.41
|
26198
|
4.5
|
4.0
|
29.04.2008
|
10.00
|
97.9000
|
6.54
|
26200
|
5.2
|
4.5
|
28.04.2008
|
59.00
|
98.2500
|
6.66
|
4.5
|
29.04.2008
|
36.35
|
98.1500
|
6.68
|
4.5
|
30.04.2008
|
0.00
|
98.3494
|
6.64
|
4.5
|
04.05.2008
|
2.26
|
98.2500
|
6.66
|
46017
|
8.3
|
5.9
|
28.04.2008
|
93.75
|
103.9818
|
6.55
|
5.9
|
29.04.2008
|
976.25
|
103.9200
|
6.56
|
46021
|
10.3
|
7.2
|
28.04.2008
|
29.87
|
96.9479
|
6.75
|
7.1
|
29.04.2008
|
0.00
|
97.0000
|
6.74
|
7.2
|
30.04.2008
|
83.63
|
97.5328
|
6.66
|
7.1
|
04.05.2008
|
0.50
|
97.5000
|
6.66
|
46014
|
10.3
|
4.6
|
28.04.2008
|
94.17
|
105.2489
|
6.69
|
4.6
|
29.04.2008
|
27.67
|
105.1557
|
6.71
|
4.6
|
30.04.2008
|
21.25
|
105.3050
|
6.68
|
4.6
|
04.05.2008
|
53.20
|
105.0850
|
6.72
|
48001
|
10.5
|
6.5
|
29.04.2008
|
0.00
|
106.8900
|
6.17
|
46005
|
10.7
|
10.0
|
29.04.2008
|
0.00
|
50.6600
|
7.04
|
46019
|
10.9
|
8.1
|
29.04.2008
|
0.00
|
62.0000
|
7.25
|
8.1
|
30.04.2008
|
2.42
|
62.0834
|
7.24
|
46018
|
13.6
|
8.1
|
28.04.2008
|
352.98
|
106.1950
|
6.89
|
8.1
|
29.04.2008
|
252.91
|
106.1727
|
6.90
|
8.1
|
30.04.2008
|
177.99
|
106.0493
|
6.91
|
46022
|
15.2
|
9.2
|
28.04.2008
|
4.92
|
96.3500
|
6.92
|
46011
|
17.3
|
11.9
|
04.05.2008
|
0.00
|
94.0000
|
6.74
|
46020
|
27.8
|
12.3
|
28.04.2008
|
4.46
|
97.6500
|
7.22
|
12.3
|
29.04.2008
|
0.30
|
97.9980
|
7.19
|
12.2
|
30.04.2008
|
4.41
|
96.6502
|
7.31
|
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21
|