БЮЛЛЕТЕНЬ РЫНКА ГКО-ОФЗ за 21.04.2008-25.04.2008
Код выпуска
|
Срок до погашения, лет
|
Дюрация, лет
|
Дата торгов
|
Оборот по рыночной
стоимости, млн. руб.
|
Цена, % от номинала*
|
Доходность, % годовых
|
Итого
|
|
|
|
3091.26
|
|
|
25058
|
0.0
|
0.0
|
21.04.2008
|
0.51
|
100.0001
|
6.39
|
0.0
|
22.04.2008
|
267.32
|
100.0143
|
5.72
|
0.0
|
23.04.2008
|
8.93
|
100.0170
|
5.49
|
0.0
|
24.04.2008
|
24.21
|
100.0192
|
5.21
|
0.0
|
25.04.2008
|
2.97
|
100.0150
|
5.24
|
46001
|
0.4
|
0.4
|
24.04.2008
|
93.15
|
101.7150
|
5.52
|
27026
|
0.9
|
0.9
|
21.04.2008
|
100.57
|
99.9100
|
6.24
|
0.9
|
23.04.2008
|
0.06
|
100.1500
|
5.95
|
25060
|
1.0
|
1.0
|
21.04.2008
|
33.01
|
99.9400
|
5.99
|
1.0
|
22.04.2008
|
119.49
|
99.9434
|
5.99
|
1.0
|
23.04.2008
|
46.92
|
99.9262
|
6.01
|
1.0
|
24.04.2008
|
47.59
|
99.9437
|
5.99
|
1.0
|
25.04.2008
|
60.81
|
99.9789
|
5.95
|
25057
|
1.8
|
1.6
|
21.04.2008
|
0.03
|
102.2929
|
6.15
|
1.7
|
24.04.2008
|
20.47
|
102.3500
|
6.11
|
1.6
|
25.04.2008
|
3.07
|
102.4399
|
6.05
|
25061
|
2.0
|
1.9
|
21.04.2008
|
3.03
|
99.6500
|
6.12
|
1.9
|
24.04.2008
|
29.70
|
99.5932
|
6.15
|
46003
|
2.2
|
1.6
|
22.04.2008
|
0.00
|
106.3995
|
6.11
|
1.6
|
23.04.2008
|
13.31
|
106.3992
|
6.10
|
1.6
|
24.04.2008
|
22.48
|
106.4150
|
6.09
|
1.6
|
25.04.2008
|
16.39
|
106.5062
|
6.03
|
25059
|
2.7
|
2.5
|
23.04.2008
|
12.42
|
99.8500
|
6.30
|
2.5
|
25.04.2008
|
26.78
|
99.8823
|
6.29
|
25062
|
3.0
|
2.8
|
21.04.2008
|
99.99
|
98.8000
|
6.38
|
2.8
|
22.04.2008
|
220.09
|
98.8327
|
6.37
|
2.8
|
23.04.2008
|
19.52
|
98.8995
|
6.35
|
2.8
|
24.04.2008
|
0.00
|
98.8995
|
6.35
|
26199
|
4.2
|
3.8
|
21.04.2008
|
2.04
|
99.3829
|
6.42
|
3.7
|
22.04.2008
|
16.38
|
99.2191
|
6.46
|
3.7
|
23.04.2008
|
1.49
|
99.2000
|
6.47
|
3.7
|
24.04.2008
|
15.14
|
99.1658
|
6.48
|
3.7
|
25.04.2008
|
0.01
|
99.8400
|
6.29
|
46002
|
4.3
|
3.1
|
23.04.2008
|
0.00
|
107.3900
|
6.13
|
26198
|
4.5
|
4.0
|
21.04.2008
|
2.02
|
98.3000
|
6.43
|
26200
|
5.2
|
4.5
|
23.04.2008
|
4.91
|
98.2320
|
6.68
|
4.5
|
24.04.2008
|
31.46
|
98.3000
|
6.65
|
46017
|
8.3
|
5.9
|
21.04.2008
|
53.82
|
104.2473
|
6.51
|
5.9
|
22.04.2008
|
448.36
|
104.2329
|
6.51
|
5.9
|
23.04.2008
|
1.81
|
103.8000
|
6.59
|
5.9
|
24.04.2008
|
0.00
|
103.4000
|
6.66
|
5.9
|
25.04.2008
|
105.43
|
103.8500
|
6.58
|
46021
|
10.3
|
7.2
|
21.04.2008
|
99.05
|
97.8000
|
6.62
|
7.2
|
23.04.2008
|
4.96
|
98.0000
|
6.59
|
7.2
|
24.04.2008
|
12.01
|
97.7622
|
6.63
|
7.2
|
25.04.2008
|
2.01
|
99.1989
|
6.41
|
46014
|
10.4
|
4.6
|
21.04.2008
|
0.00
|
104.7000
|
6.82
|
4.6
|
22.04.2008
|
11.27
|
105.5000
|
6.64
|
4.6
|
23.04.2008
|
32.27
|
105.5000
|
6.64
|
4.6
|
24.04.2008
|
0.00
|
105.4600
|
6.65
|
46005
|
10.7
|
10.0
|
25.04.2008
|
0.00
|
50.6600
|
7.03
|
46018
|
13.6
|
8.1
|
21.04.2008
|
268.37
|
106.3295
|
6.88
|
8.1
|
22.04.2008
|
60.89
|
106.3979
|
6.87
|
8.1
|
25.04.2008
|
41.38
|
106.4000
|
6.87
|
46022
|
15.2
|
9.2
|
22.04.2008
|
0.52
|
96.8000
|
6.87
|
9.2
|
23.04.2008
|
10.36
|
96.5146
|
6.91
|
9.2
|
24.04.2008
|
0.26
|
96.7000
|
6.88
|
9.2
|
25.04.2008
|
0.49
|
96.7000
|
6.88
|
46020
|
27.8
|
12.3
|
21.04.2008
|
104.23
|
97.9807
|
7.19
|
12.3
|
22.04.2008
|
183.91
|
98.0182
|
7.19
|
12.3
|
23.04.2008
|
7.99
|
97.9700
|
7.19
|
12.3
|
24.04.2008
|
271.96
|
97.9314
|
7.20
|
12.3
|
25.04.2008
|
3.64
|
97.9887
|
7.19
|
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21
|